Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.60 +1.03 (+2.38%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.298 8.467 8.225 8.370 118,745 +0.15(+1.76%)
Aug 30, 2017 8.225 8.322 8.199 8.225 43,858 -0.05(-0.58%)
Aug 29, 2017 8.177 8.298 8.153 8.274 75,972 +0.05(+0.59%)
Aug 28, 2017 8.201 8.259 8.185 8.225 69,652 +0.02(+0.29%)
Aug 25, 2017 8.249 8.274 8.141 8.201 39,457 +0.00(+0.00%)
Aug 24, 2017 8.056 8.274 8.044 8.201 136,580 +0.07(+0.89%)
Aug 23, 2017 7.862 8.153 7.862 8.128 137,293 +0.27(+3.38%)
Aug 22, 2017 7.766 7.886 7.645 7.862 103,314 +0.10(+1.25%)
Aug 21, 2017 7.838 7.838 7.660 7.766 108,731 -0.07(-0.93%)
Aug 18, 2017 7.814 7.983 7.645 7.838 205,062 +0.00(+0.00%)
Aug 17, 2017 7.935 7.989 7.766 7.838 183,617 -0.15(-1.82%)
Aug 16, 2017 8.104 8.104 7.959 7.983 119,522 -0.12(-1.49%)
Aug 15, 2017 8.298 8.298 7.838 8.104 194,571 -0.07(-0.89%)
Aug 14, 2017 8.491 8.499 8.104 8.177 103,853 -0.22(-2.59%)
Aug 11, 2017 8.032 8.467 8.007 8.395 77,344 +0.07(+0.87%)
Aug 10, 2017 8.249 8.467 8.104 8.322 96,320 +0.00(+0.00%)
Aug 09, 2017 8.249 8.443 8.177 8.322 117,707 -0.07(-0.86%)
Aug 08, 2017 8.757 8.757 8.298 8.395 137,541 -0.36(-4.14%)
Aug 07, 2017 8.709 8.854 8.540 8.757 118,137 +0.08(+0.91%)
Aug 04, 2017 8.584 8.679 8.561 8.679 142,024 +0.09(+1.10%)
Aug 03, 2017 8.632 8.726 8.537 8.584 125,718 -0.12(-1.36%)
Aug 02, 2017 8.514 8.702 8.419 8.702 298,377 +0.19(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.