Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 -0.76 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.504 8.584 8.376 8.531 143,510 -0.05(-0.55%)
Aug 28, 2020 8.591 8.702 8.477 8.578 69,673 +0.01(+0.08%)
Aug 27, 2020 8.564 8.658 8.336 8.571 98,429 +0.02(+0.24%)
Aug 26, 2020 8.672 8.752 8.470 8.551 137,123 -0.13(-1.47%)
Aug 25, 2020 8.719 8.853 8.598 8.678 79,830 -0.03(-0.31%)
Aug 24, 2020 8.672 8.826 8.645 8.705 134,512 +0.11(+1.25%)
Aug 21, 2020 8.732 8.833 8.564 8.598 125,947 -0.17(-1.92%)
Aug 20, 2020 8.934 8.934 8.739 8.766 99,845 -0.19(-2.17%)
Aug 19, 2020 9.055 9.075 8.920 8.961 160,544 +0.02(+0.23%)
Aug 18, 2020 9.061 9.162 8.752 8.940 167,915 -0.05(-0.60%)
Aug 17, 2020 9.330 9.330 8.846 8.994 305,665 -0.14(-1.54%)
Aug 14, 2020 8.934 9.196 8.820 9.135 385,435 +0.41(+4.70%)
Aug 13, 2020 8.940 9.068 8.443 8.725 279,158 -0.40(-4.41%)
Aug 12, 2020 8.887 9.229 8.833 9.129 275,618 +0.38(+4.30%)
Aug 11, 2020 8.759 8.820 8.517 8.752 258,292 +0.05(+0.62%)
Aug 10, 2020 8.746 8.893 8.403 8.699 191,749 +0.06(+0.70%)
Aug 07, 2020 8.732 8.840 8.564 8.638 234,327 -0.22(-2.51%)
Aug 06, 2020 8.919 9.221 8.510 8.861 446,577 +0.55(+6.64%)
Aug 05, 2020 8.121 8.328 7.926 8.309 375,138 +0.34(+4.23%)
Aug 04, 2020 7.465 8.069 7.465 7.971 411,695 +0.51(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.