Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.80	38.87	38.65	38.65	1,820	-0.12(-0.30%)
Aug 27, 2020		38.76	38.76	38.76	0	-0.39(-1.00%)
Aug 26, 2020	39.13	39.23	38.67	39.15	2,858	+0.40(+1.03%)
Aug 25, 2020	39.00	39.28	38.75	38.75	4,584	+0.08(+0.20%)
Aug 24, 2020	38.83	39.23	38.63	38.68	3,806	+0.60(+1.57%)
Aug 21, 2020	38.04	38.12	38.00	38.08	2,000	+0.17(+0.45%)
Aug 20, 2020	37.60	38.25	37.60	37.91	1,626	+0.42(+1.12%)
Aug 19, 2020	37.55	37.72	37.47	37.49	10,165	+0.16(+0.42%)
Aug 18, 2020	37.50	37.70	37.04	37.33	6,300	+0.07(+0.18%)
Aug 17, 2020	37.61	37.61	37.23	37.26	2,374	-0.10(-0.26%)
Aug 14, 2020	37.38	37.52	37.36	37.36	2,400	+0.19(+0.52%)
Aug 13, 2020	37.21	37.51	37.15	37.17	1,910	+0.30(+0.81%)
Aug 12, 2020	37.62	37.62	36.80	36.87	1,703	-0.69(-1.84%)
Aug 11, 2020	37.30	37.56	37.30	37.56	761	+0.42(+1.13%)
Aug 10, 2020	37.00	37.35	36.95	37.14	2,900	+0.30(+0.81%)
Aug 07, 2020	38.08	38.08	36.57	36.84	6,000	-1.48(-3.85%)
Aug 06, 2020	38.30	38.50	38.30	38.32	3,010	+0.17(+0.44%)
Aug 05, 2020	38.14	38.19	38.11	38.15	854	+0.38(+1.00%)
Aug 04, 2020	37.98	38.07	37.76	37.77	869	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.