Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.01 20.25 19.95 20.23 47,240 +0.01(+0.05%)
Aug 30, 2010 20.15 20.25 19.86 20.22 46,584 -0.15(-0.74%)
Aug 27, 2010 20.37 20.50 20.26 20.37 32,805 +0.12(+0.57%)
Aug 26, 2010 20.38 20.53 20.25 20.25 12,786 -0.18(-0.89%)
Aug 25, 2010 20.19 20.44 20.13 20.44 19,502 +0.19(+0.92%)
Aug 24, 2010 20.05 20.25 20.00 20.25 27,438 +0.10(+0.50%)
Aug 23, 2010 19.96 20.23 19.96 20.15 30,571 +0.21(+1.05%)
Aug 20, 2010 19.93 19.98 19.76 19.94 11,719 -0.06(-0.30%)
Aug 19, 2010 19.67 20.00 19.66 20.00 50,870 +0.44(+2.25%)
Aug 18, 2010 19.75 19.78 19.51 19.56 16,031 -0.14(-0.71%)
Aug 17, 2010 19.59 19.75 19.59 19.70 16,164 +0.10(+0.51%)
Aug 16, 2010 19.73 19.73 19.50 19.60 25,415 +0.02(+0.10%)
Aug 13, 2010 19.58 19.74 19.58 19.58 19,564 +0.02(+0.10%)
Aug 12, 2010 19.48 19.69 19.37 19.56 17,709 -0.01(-0.05%)
Aug 11, 2010 19.73 19.80 19.28 19.57 48,798 -0.18(-0.91%)
Aug 10, 2010 19.76 19.80 19.61 19.75 14,339 -0.04(-0.20%)
Aug 09, 2010 19.41 19.92 19.41 19.79 23,168 +0.31(+1.58%)
Aug 06, 2010 19.48 19.56 19.35 19.48 12,348 +0.03(+0.16%)
Aug 05, 2010 19.41 19.54 19.21 19.45 25,097 -0.03(-0.15%)
Aug 04, 2010 19.21 19.49 19.16 19.48 25,899 +0.33(+1.72%)
Aug 03, 2010 19.11 19.20 19.10 19.15 5,839 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.