Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,350.31 +19.59 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 588.37 590.35 577.54 579.10 298,269 -6.36(-1.09%)
Aug 30, 2022 603.39 604.50 579.53 585.46 356,950 -15.26(-2.54%)
Aug 29, 2022 601.07 608.18 598.31 600.71 162,424 -7.93(-1.30%)
Aug 26, 2022 634.41 634.41 608.55 608.64 185,948 -22.29(-3.53%)
Aug 25, 2022 623.18 631.50 620.70 630.93 154,054 +10.70(+1.72%)
Aug 24, 2022 618.05 623.31 618.05 620.24 179,744 +4.12(+0.67%)
Aug 23, 2022 610.96 618.16 610.01 616.12 313,385 +7.01(+1.15%)
Aug 22, 2022 613.18 616.70 607.75 609.11 531,607 -13.99(-2.24%)
Aug 19, 2022 626.58 630.70 614.58 623.09 335,330 -9.16(-1.45%)
Aug 18, 2022 630.04 636.63 624.96 632.25 255,806 +4.99(+0.79%)
Aug 17, 2022 625.81 632.06 624.43 627.27 290,499 -8.00(-1.26%)
Aug 16, 2022 633.32 637.74 632.48 635.27 230,557 +0.33(+0.05%)
Aug 15, 2022 629.86 637.30 628.37 634.94 204,294 +0.38(+0.06%)
Aug 12, 2022 620.39 635.58 620.05 634.55 405,613 +14.16(+2.28%)
Aug 11, 2022 631.86 633.72 616.39 620.39 316,346 -4.28(-0.68%)
Aug 10, 2022 616.79 631.88 613.59 624.67 433,736 +20.65(+3.42%)
Aug 09, 2022 607.00 611.67 594.12 604.02 292,225 +2.68(+0.45%)
Aug 08, 2022 603.03 607.46 599.66 601.34 257,558 +2.70(+0.45%)
Aug 05, 2022 590.77 599.19 590.72 598.63 211,966 +2.24(+0.38%)
Aug 04, 2022 592.63 598.01 589.82 596.39 148,262 +2.31(+0.39%)
Aug 03, 2022 590.00 596.68 586.98 594.09 200,681 +6.79(+1.16%)
Aug 02, 2022 590.85 596.15 586.29 587.30 261,610 -3.55(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.