Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.445 2.445 2.348 2.354 171,700 -0.05(-2.26%)
Aug 28, 2020 2.420 2.451 2.396 2.408 259,801 -0.01(-0.50%)
Aug 27, 2020 2.336 2.457 2.336 2.420 301,612 +0.07(+2.83%)
Aug 26, 2020 2.426 2.426 2.311 2.354 343,123 -0.08(-3.47%)
Aug 25, 2020 2.420 2.475 2.384 2.438 201,828 +0.03(+1.26%)
Aug 24, 2020 2.366 2.432 2.360 2.408 315,143 +0.07(+2.84%)
Aug 21, 2020 2.305 2.451 2.305 2.342 385,405 +0.05(+2.38%)
Aug 20, 2020 2.324 2.342 2.251 2.287 443,526 -0.03(-1.31%)
Aug 19, 2020 2.311 2.384 2.281 2.317 272,794 -0.02(-0.78%)
Aug 18, 2020 2.457 2.487 2.317 2.336 681,089 -0.12(-4.93%)
Aug 17, 2020 2.535 2.535 2.426 2.457 513,008 -0.08(-3.10%)
Aug 14, 2020 2.553 2.602 2.420 2.535 521,916 -0.02(-0.83%)
Aug 13, 2020 2.627 2.645 2.556 2.556 490,956 -0.06(-2.25%)
Aug 12, 2020 2.627 2.627 2.533 2.615 456,699 +0.08(+3.25%)
Aug 11, 2020 2.533 2.627 2.521 2.533 581,679 +0.04(+1.65%)
Aug 10, 2020 2.439 2.527 2.421 2.492 665,827 +0.09(+3.92%)
Aug 07, 2020 2.292 2.410 2.216 2.398 515,918 +0.11(+4.62%)
Aug 06, 2020 2.374 2.380 2.292 2.292 376,804 -0.07(-2.98%)
Aug 05, 2020 2.368 2.433 2.295 2.363 540,330 +0.05(+2.03%)
Aug 04, 2020 2.268 2.357 2.268 2.316 263,732 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.