Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 33.41 33.84 33.31 33.83 558,600 +0.42(+1.26%)
Aug 28, 2003 33.47 33.47 33.00 33.41 667,200 +0.09(+0.27%)
Aug 27, 2003 33.13 33.50 33.11 33.32 781,000 +0.13(+0.39%)
Aug 26, 2003 33.51 33.62 33.07 33.19 880,000 -0.48(-1.43%)
Aug 25, 2003 33.74 33.74 33.52 33.67 407,400 -0.01(-0.03%)
Aug 22, 2003 33.95 34.02 33.30 33.68 876,200 -0.27(-0.80%)
Aug 21, 2003 33.62 34.24 33.49 33.95 1,269,000 +0.46(+1.37%)
Aug 20, 2003 33.19 33.56 32.89 33.49 804,900 +0.37(+1.12%)
Aug 19, 2003 32.82 33.14 32.75 33.12 729,800 +0.23(+0.70%)
Aug 18, 2003 32.49 32.98 32.49 32.89 439,100 +0.44(+1.36%)
Aug 15, 2003 32.66 32.66 32.10 32.45 252,400 -0.19(-0.58%)
Aug 14, 2003 32.40 32.68 32.17 32.64 640,100 +0.34(+1.05%)
Aug 13, 2003 32.30 32.40 32.11 32.30 1,038,800 +0.12(+0.37%)
Aug 12, 2003 32.00 32.18 31.81 32.18 1,567,500 +0.19(+0.59%)
Aug 11, 2003 32.53 32.88 31.85 31.99 1,349,300 -0.52(-1.60%)
Aug 08, 2003 32.30 32.72 32.25 32.51 578,200 +0.32(+0.99%)
Aug 07, 2003 31.99 32.40 31.97 32.19 925,800 +0.21(+0.66%)
Aug 06, 2003 32.01 32.50 31.90 31.98 915,000 -0.23(-0.71%)
Aug 05, 2003 32.53 32.65 32.10 32.21 1,173,800 -0.50(-1.53%)
Aug 04, 2003 32.87 32.87 32.18 32.71 1,039,500 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.