Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 57.65 58.31 56.90 58.30 2,756,000 +0.63(+1.09%)
Aug 30, 2005 59.01 59.18 57.34 57.67 2,154,600 -1.30(-2.20%)
Aug 29, 2005 59.10 59.16 58.52 58.97 1,206,400 -0.29(-0.49%)
Aug 26, 2005 59.26 60.18 59.16 59.26 1,127,700 -0.76(-1.27%)
Aug 25, 2005 60.00 60.15 59.61 60.02 748,400 +0.18(+0.30%)
Aug 24, 2005 60.25 60.73 59.77 59.84 702,900 -0.51(-0.85%)
Aug 23, 2005 59.95 60.45 59.86 60.35 967,700 +0.50(+0.84%)
Aug 22, 2005 60.30 60.66 59.80 59.85 1,142,700 -0.43(-0.71%)
Aug 19, 2005 60.30 60.80 60.09 60.28 952,800 +0.02(+0.03%)
Aug 18, 2005 60.22 60.43 59.96 60.26 1,312,200 +0.05(+0.08%)
Aug 17, 2005 59.85 60.60 59.85 60.21 1,384,400 +0.57(+0.96%)
Aug 16, 2005 60.35 60.55 59.54 59.64 1,330,900 -0.71(-1.18%)
Aug 15, 2005 60.61 60.85 60.32 60.35 1,070,100 -0.26(-0.43%)
Aug 12, 2005 61.67 61.79 60.28 60.61 1,285,100 -1.06(-1.72%)
Aug 11, 2005 61.92 61.92 60.90 61.67 907,400 -0.24(-0.39%)
Aug 10, 2005 61.48 62.40 61.48 61.91 1,535,100 +0.61(+1.00%)
Aug 09, 2005 60.85 61.35 60.70 61.30 891,900 +0.49(+0.81%)
Aug 08, 2005 61.01 61.46 60.71 60.81 870,700 -0.29(-0.47%)
Aug 05, 2005 62.12 62.21 60.89 61.10 1,072,300 -1.05(-1.69%)
Aug 04, 2005 63.30 63.30 62.15 62.15 768,100 -1.15(-1.82%)
Aug 03, 2005 63.41 63.73 63.18 63.30 761,500 -0.17(-0.27%)
Aug 02, 2005 62.93 63.47 62.91 63.47 713,600 +0.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.