Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 63.94 64.52 63.74 63.94 1,155,703 -0.03(-0.05%)
Aug 29, 2013 62.93 64.43 62.87 63.97 1,518,789 +0.76(+1.20%)
Aug 28, 2013 62.71 63.71 62.40 63.21 2,060,785 +0.11(+0.17%)
Aug 27, 2013 64.37 64.57 62.99 63.10 2,365,903 -2.35(-3.59%)
Aug 26, 2013 65.66 66.37 65.40 65.45 722,164 -0.22(-0.34%)
Aug 23, 2013 65.90 66.24 65.50 65.67 650,427 -0.12(-0.18%)
Aug 22, 2013 64.67 66.25 64.55 65.79 758,736 +1.26(+1.95%)
Aug 21, 2013 64.30 65.03 63.93 64.53 1,196,569 +0.07(+0.11%)
Aug 20, 2013 64.01 65.03 63.96 64.46 992,852 +0.48(+0.75%)
Aug 19, 2013 64.42 64.92 63.97 63.98 1,305,822 -0.48(-0.74%)
Aug 16, 2013 65.00 65.58 64.45 64.46 1,550,261 -0.74(-1.13%)
Aug 15, 2013 65.95 65.98 64.77 65.20 1,092,304 -1.15(-1.73%)
Aug 14, 2013 66.04 66.88 65.81 66.35 1,336,826 +0.36(+0.55%)
Aug 13, 2013 66.11 66.20 65.14 65.99 1,503,501 +0.07(+0.11%)
Aug 12, 2013 66.19 66.55 65.61 65.92 1,172,837 -0.73(-1.10%)
Aug 09, 2013 67.45 67.55 66.49 66.65 1,752,515 -0.97(-1.43%)
Aug 08, 2013 67.40 67.94 67.16 67.62 1,078,296 +0.42(+0.63%)
Aug 07, 2013 67.90 68.11 67.19 67.20 1,245,187 -0.91(-1.34%)
Aug 06, 2013 68.40 69.17 67.99 68.11 1,979,469 -0.26(-0.38%)
Aug 05, 2013 67.95 68.40 67.93 68.37 1,040,580 +0.14(+0.21%)
Aug 02, 2013 67.86 68.69 67.66 68.23 1,608,613 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.