Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

193.05 -1.07 (-0.55%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.317 9.537 9.210 9.431 320,121 +0.08(+0.84%)
Aug 28, 2008 9.175 9.381 9.018 9.352 203,166 +0.11(+1.15%)
Aug 27, 2008 9.061 9.495 9.054 9.246 134,197 +0.11(+1.17%)
Aug 26, 2008 9.331 9.338 8.819 9.139 132,769 -0.17(-1.83%)
Aug 25, 2008 9.601 9.743 9.281 9.310 203,699 -0.40(-4.10%)
Aug 22, 2008 9.743 10.14 9.473 9.708 142,756 +0.20(+2.09%)
Aug 21, 2008 8.975 9.701 8.968 9.509 263,316 +0.38(+4.13%)
Aug 20, 2008 9.566 9.708 8.890 9.132 155,865 -0.36(-3.75%)
Aug 19, 2008 9.943 9.978 9.423 9.487 86,734 -0.49(-4.92%)
Aug 18, 2008 10.36 10.43 9.751 9.978 171,278 -0.33(-3.24%)
Aug 15, 2008 10.42 10.73 10.18 10.31 0 +0.10(+0.98%)
Aug 14, 2008 10.18 10.95 10.18 10.21 375,865 +0.28(+2.87%)
Aug 13, 2008 9.992 10.18 9.736 9.928 153,874 -0.16(-1.62%)
Aug 12, 2008 10.08 10.48 9.800 10.09 229,362 -0.10(-0.98%)
Aug 11, 2008 9.431 10.57 9.431 10.19 388,886 +0.76(+8.07%)
Aug 08, 2008 9.139 9.751 9.068 9.431 167,951 +0.38(+4.16%)
Aug 07, 2008 9.175 9.246 8.897 9.054 119,220 -0.23(-2.53%)
Aug 06, 2008 9.189 9.423 8.990 9.288 135,553 -0.05(-0.53%)
Aug 05, 2008 9.431 9.551 8.812 9.338 282,858 -0.04(-0.38%)
Aug 04, 2008 9.189 9.452 9.103 9.374 545,138 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.