Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.870 9.880 9.870 9.870 549 -0.01(-0.10%)
Aug 30, 2022 9.860 9.880 9.856 9.880 11,486 +0.01(+0.10%)
Aug 29, 2022 9.840 9.880 9.840 9.870 4,138,149 +0.01(+0.10%)
Aug 26, 2022 9.850 9.860 9.850 9.860 2,977 +0.00(+0.00%)
Aug 25, 2022 9.860 9.860 9.850 9.860 3,592 +0.00(+0.00%)
Aug 24, 2022 9.850 9.860 9.850 9.860 1,064 +0.01(+0.10%)
Aug 23, 2022 9.850 9.860 9.850 9.850 39,516 +0.00(+0.00%)
Aug 22, 2022 9.850 9.860 9.850 9.850 489 -0.01(-0.10%)
Aug 19, 2022 9.860 9.860 9.860 9.860 140 +0.00(+0.00%)
Aug 18, 2022 9.860 9.865 9.860 9.860 17,308 +0.00(+0.05%)
Aug 17, 2022 9.860 9.860 9.855 9.855 11,925 -0.00(-0.05%)
Aug 16, 2022 9.860 9.860 9.850 9.860 92,350 -0.00(-0.00%)
Aug 15, 2022 9.860 9.860 9.860 9.860 703 +0.00(+0.00%)
Aug 12, 2022 9.870 9.870 9.850 9.860 11,808 +0.01(+0.10%)
Aug 11, 2022 9.880 9.880 9.850 9.850 62,441 -0.01(-0.10%)
Aug 10, 2022 9.880 9.880 9.860 9.860 11,588 +0.01(+0.10%)
Aug 09, 2022 9.850 9.850 9.850 9.850 222 +0.00(+0.00%)
Aug 08, 2022 9.880 9.880 9.845 9.850 194,988 -0.01(-0.05%)
Aug 05, 2022 9.850 9.870 9.840 9.855 389,199 +0.01(+0.05%)
Aug 04, 2022 9.890 9.890 9.840 9.850 497,443 +0.00(+0.00%)
Aug 03, 2022 9.850 9.860 9.840 9.850 171,340 +0.02(+0.20%)
Aug 02, 2022 9.860 9.870 9.830 9.830 31,915 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.