Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.391 7.391 6.897 7.021 563,075 -0.32(-4.39%)
Aug 30, 2023 7.483 7.493 7.296 7.343 243,483 -0.05(-0.63%)
Aug 29, 2023 7.446 7.493 7.306 7.390 120,205 -0.07(-0.88%)
Aug 28, 2023 7.502 7.614 7.390 7.455 119,687 -0.04(-0.50%)
Aug 25, 2023 7.493 7.526 7.390 7.493 202,526 +0.10(+1.39%)
Aug 24, 2023 7.399 7.488 7.306 7.390 122,394 -0.08(-1.13%)
Aug 23, 2023 7.427 7.483 7.334 7.474 139,219 +0.07(+1.01%)
Aug 22, 2023 7.296 7.498 7.259 7.399 114,597 +0.10(+1.41%)
Aug 21, 2023 7.540 7.540 7.287 7.296 117,281 -0.05(-0.64%)
Aug 18, 2023 7.278 7.446 7.156 7.343 144,169 +0.08(+1.16%)
Aug 17, 2023 7.119 7.264 7.034 7.259 151,316 +0.25(+3.60%)
Aug 16, 2023 7.034 7.100 6.866 7.006 156,898 +0.00(+0.00%)
Aug 15, 2023 7.446 7.446 6.950 7.006 152,156 -0.47(-6.26%)
Aug 14, 2023 7.455 7.502 7.231 7.474 280,921 +0.02(+0.25%)
Aug 11, 2023 6.829 7.498 6.801 7.455 401,731 +0.84(+12.73%)
Aug 10, 2023 6.651 6.745 6.436 6.614 193,941 -0.16(-2.35%)
Aug 09, 2023 6.735 6.941 6.614 6.773 204,307 +0.08(+1.26%)
Aug 08, 2023 6.688 6.796 6.485 6.688 160,549 +0.05(+0.70%)
Aug 07, 2023 6.632 6.801 6.548 6.642 153,165 +0.07(+1.00%)
Aug 04, 2023 6.716 6.801 6.557 6.576 62,547 -0.21(-3.03%)
Aug 03, 2023 7.091 7.091 6.754 6.782 103,528 -0.18(-2.55%)
Aug 02, 2023 6.829 7.105 6.642 6.960 264,134 +0.21(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.