Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.032 7.032 6.990 7.032 17,070 +0.01(+0.07%)
Aug 28, 2003 6.970 7.032 6.970 7.026 30,843 +0.06(+0.89%)
Aug 27, 2003 6.985 7.011 6.959 6.965 25,411 +0.01(+0.07%)
Aug 26, 2003 7.011 7.032 6.934 6.959 39,378 -0.08(-1.10%)
Aug 25, 2003 7.073 7.073 7.037 7.037 10,087 -0.02(-0.29%)
Aug 22, 2003 7.052 7.073 7.001 7.057 40,736 -0.03(-0.44%)
Aug 21, 2003 7.088 7.088 7.057 7.088 24,247 +0.02(+0.29%)
Aug 20, 2003 7.068 7.186 7.062 7.068 54,121 +0.02(+0.22%)
Aug 19, 2003 7.078 7.078 7.037 7.052 12,996 -0.02(-0.29%)
Aug 18, 2003 7.088 7.135 7.037 7.073 16,294 -0.04(-0.58%)
Aug 15, 2003 7.124 7.124 7.114 7.114 4,849 -0.01(-0.07%)
Aug 14, 2003 7.114 7.124 7.114 7.119 8,535 +0.01(+0.07%)
Aug 13, 2003 7.114 7.130 7.032 7.114 67,311 -0.08(-1.15%)
Aug 12, 2003 7.191 7.197 7.171 7.197 14,354 -0.01(-0.14%)
Aug 11, 2003 7.207 7.217 7.176 7.207 32,201 -0.01(-0.07%)
Aug 08, 2003 7.181 7.212 7.181 7.212 5,819 +0.04(+0.50%)
Aug 07, 2003 7.109 7.176 7.104 7.176 13,384 +0.07(+0.94%)
Aug 06, 2003 7.109 7.114 7.068 7.109 19,398 +0.03(+0.44%)
Aug 05, 2003 7.068 7.114 7.062 7.078 36,856 +0.02(+0.22%)
Aug 04, 2003 7.016 7.062 6.990 7.062 42,676 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.