Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.119 8.119 8.042 8.042 9,311 -0.08(-0.95%)
Aug 30, 2005 8.114 8.119 8.073 8.119 4,267 +0.04(+0.45%)
Aug 29, 2005 8.114 8.119 8.083 8.083 19,204 -0.02(-0.25%)
Aug 26, 2005 8.094 8.104 8.094 8.104 6,983 +0.01(+0.13%)
Aug 25, 2005 8.037 8.094 8.037 8.094 7,759 +0.03(+0.32%)
Aug 24, 2005 8.063 8.099 8.063 8.068 22,695 +0.05(+0.64%)
Aug 23, 2005 8.037 8.047 7.980 8.016 17,264 +0.05(+0.58%)
Aug 22, 2005 7.939 8.052 7.939 7.970 21,920 -0.02(-0.26%)
Aug 19, 2005 8.016 8.032 7.990 7.990 5,819 +0.00(+0.00%)
Aug 18, 2005 7.965 8.042 7.965 7.990 7,953 +0.09(+1.11%)
Aug 17, 2005 7.903 7.903 7.877 7.903 10,669 -0.05(-0.65%)
Aug 16, 2005 7.954 7.954 7.949 7.954 13,190 -0.04(-0.45%)
Aug 15, 2005 7.887 7.996 7.867 7.990 30,649 +0.11(+1.37%)
Aug 12, 2005 7.877 7.882 7.836 7.882 17,652 +0.01(+0.07%)
Aug 11, 2005 7.846 7.877 7.836 7.877 6,983 +0.01(+0.13%)
Aug 10, 2005 7.851 7.872 7.851 7.867 5,431 -0.01(-0.07%)
Aug 09, 2005 7.877 7.877 7.851 7.872 11,056 +0.02(+0.20%)
Aug 08, 2005 7.882 7.882 7.856 7.856 2,327 -0.04(-0.46%)
Aug 05, 2005 7.862 7.929 7.862 7.892 31,425 -0.02(-0.26%)
Aug 04, 2005 7.908 7.913 7.887 7.913 14,742 +0.02(+0.26%)
Aug 03, 2005 7.800 7.892 7.800 7.892 51,405 +0.09(+1.19%)
Aug 02, 2005 7.825 7.831 7.758 7.800 36,856 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.