Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.320 6.361 6.310 6.325 33,558 +0.01(+0.16%)
Aug 28, 2009 6.356 6.356 6.305 6.315 49,585 -0.05(-0.81%)
Aug 27, 2009 6.315 6.367 6.279 6.367 25,324 +0.05(+0.82%)
Aug 26, 2009 6.320 6.320 6.294 6.315 56,683 +0.01(+0.08%)
Aug 25, 2009 6.294 6.330 6.289 6.310 29,762 -0.03(-0.49%)
Aug 24, 2009 6.248 6.341 6.248 6.341 16,812 +0.10(+1.57%)
Aug 21, 2009 6.196 6.300 6.186 6.243 91,425 +0.04(+0.58%)
Aug 20, 2009 6.202 6.207 6.191 6.207 49,197 +0.00(+0.00%)
Aug 19, 2009 6.181 6.207 6.163 6.207 35,157 +0.04(+0.58%)
Aug 18, 2009 6.160 6.186 6.160 6.171 11,121 +0.02(+0.34%)
Aug 17, 2009 6.181 6.186 6.104 6.150 19,060 -0.05(-0.75%)
Aug 14, 2009 6.124 6.207 6.124 6.196 24,441 +0.07(+1.18%)
Aug 13, 2009 6.181 6.181 6.124 6.124 16,440 -0.06(-0.92%)
Aug 12, 2009 6.171 6.181 6.160 6.181 12,797 -0.02(-0.33%)
Aug 11, 2009 6.196 6.212 6.160 6.202 71,532 -0.01(-0.08%)
Aug 10, 2009 6.166 6.207 6.150 6.207 17,673 +0.06(+1.01%)
Aug 07, 2009 6.191 6.202 6.140 6.145 22,404 -0.05(-0.75%)
Aug 06, 2009 6.135 6.196 6.114 6.191 25,023 +0.08(+1.26%)
Aug 05, 2009 6.171 6.207 6.109 6.114 55,511 -0.06(-0.92%)
Aug 04, 2009 6.135 6.171 6.104 6.171 9,456 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.