Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.916 6.916 6.722 6.729 167,713 -0.14(-2.04%)
Aug 28, 2015 6.518 6.891 6.518 6.869 136,582 +0.18(+2.68%)
Aug 27, 2015 6.712 6.722 6.468 6.690 305,352 +0.17(+2.53%)
Aug 26, 2015 6.277 6.579 6.209 6.525 311,474 +0.17(+2.71%)
Aug 25, 2015 6.525 6.564 6.317 6.353 219,094 -0.07(-1.06%)
Aug 24, 2015 6.342 6.654 5.983 6.421 326,417 -0.39(-5.77%)
Aug 21, 2015 6.991 7.009 6.758 6.814 287,458 -0.22(-3.08%)
Aug 20, 2015 7.178 7.265 6.930 7.031 289,451 -0.15(-2.05%)
Aug 19, 2015 7.192 7.302 7.049 7.178 188,351 -0.09(-1.28%)
Aug 18, 2015 7.185 7.400 7.181 7.271 190,718 +0.10(+1.40%)
Aug 17, 2015 7.178 7.178 7.052 7.171 146,780 -0.00(-0.05%)
Aug 14, 2015 7.246 7.268 7.149 7.174 107,983 -0.00(-0.00%)
Aug 13, 2015 7.232 7.232 7.038 7.174 150,279 +0.00(+0.05%)
Aug 12, 2015 7.293 7.293 7.024 7.171 123,511 -0.13(-1.77%)
Aug 11, 2015 7.400 7.450 7.293 7.300 76,161 -0.16(-2.18%)
Aug 10, 2015 7.473 7.473 7.402 7.462 101,982 +0.04(+0.53%)
Aug 07, 2015 7.352 7.452 7.352 7.423 83,604 -0.02(-0.24%)
Aug 06, 2015 7.594 7.594 7.348 7.441 72,579 -0.04(-0.52%)
Aug 05, 2015 7.477 7.598 7.473 7.480 99,323 -0.01(-0.14%)
Aug 04, 2015 7.316 7.601 7.302 7.491 248,766 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.