Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

42.40 +0.13 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.184 8.184 7.802 7.802 688,377 -0.35(-4.30%)
Aug 28, 2020 7.943 8.172 7.861 8.153 390,676 +0.27(+3.46%)
Aug 27, 2020 7.840 7.951 7.685 7.881 714,075 +0.06(+0.72%)
Aug 26, 2020 8.177 8.177 7.818 7.825 754,698 -0.36(-4.42%)
Aug 25, 2020 8.529 8.529 8.101 8.186 571,525 -0.23(-2.70%)
Aug 24, 2020 8.078 8.510 8.000 8.413 713,194 +0.44(+5.50%)
Aug 21, 2020 8.047 8.047 7.829 7.974 442,824 -0.12(-1.43%)
Aug 20, 2020 8.202 8.302 8.088 8.090 542,775 -0.36(-4.28%)
Aug 19, 2020 8.633 8.703 8.418 8.452 350,600 -0.18(-2.11%)
Aug 18, 2020 8.845 8.963 8.598 8.634 346,035 -0.25(-2.77%)
Aug 17, 2020 8.985 8.985 8.791 8.880 290,648 -0.09(-0.98%)
Aug 14, 2020 8.700 9.007 8.656 8.968 333,400 +0.16(+1.86%)
Aug 13, 2020 9.052 9.138 8.773 8.804 325,227 -0.35(-3.82%)
Aug 12, 2020 9.241 9.358 8.981 9.153 582,698 +0.19(+2.17%)
Aug 11, 2020 9.365 9.592 8.922 8.959 990,857 -0.08(-0.85%)
Aug 10, 2020 8.643 9.041 8.621 9.036 892,487 +0.53(+6.26%)
Aug 07, 2020 8.326 8.531 8.179 8.504 603,540 +0.04(+0.47%)
Aug 06, 2020 8.546 8.656 8.411 8.464 273,995 -0.12(-1.40%)
Aug 05, 2020 8.710 8.776 8.450 8.585 749,466 +0.18(+2.13%)
Aug 04, 2020 8.036 8.446 8.014 8.406 750,415 +0.39(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.