Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.310 +0.090 (+7.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.555 6.667 6.527 6.527 2,612 -0.06(-0.90%)
Aug 30, 2022 6.871 6.871 6.531 6.587 5,391 -0.06(-0.95%)
Aug 29, 2022 6.778 6.780 6.555 6.650 4,203 -0.07(-1.00%)
Aug 26, 2022 7.036 7.036 6.685 6.717 5,517 -0.16(-2.27%)
Aug 25, 2022 6.878 7.036 6.685 6.873 17,081 -0.03(-0.40%)
Aug 24, 2022 6.527 7.006 6.527 6.901 5,516 +0.40(+6.17%)
Aug 23, 2022 7.057 7.057 6.500 6.500 10,779 -0.37(-5.38%)
Aug 22, 2022 7.057 7.122 6.869 6.869 7,982 -0.26(-3.65%)
Aug 19, 2022 7.216 7.242 6.908 7.129 19,245 -0.11(-1.56%)
Aug 18, 2022 7.428 7.428 7.242 7.242 4,814 -0.04(-0.56%)
Aug 17, 2022 7.454 7.551 7.216 7.283 7,968 -0.21(-2.82%)
Aug 16, 2022 7.428 7.593 7.222 7.495 9,008 -0.10(-1.30%)
Aug 15, 2022 7.614 7.614 7.242 7.593 5,477 +0.18(+2.48%)
Aug 12, 2022 7.428 7.614 7.242 7.409 12,774 +0.13(+1.76%)
Aug 11, 2022 7.428 7.612 7.149 7.281 29,605 +0.34(+4.95%)
Aug 10, 2022 6.763 7.001 6.672 6.938 12,585 +0.16(+2.36%)
Aug 09, 2022 7.242 7.242 6.771 6.778 10,430 -0.30(-4.17%)
Aug 08, 2022 6.871 7.209 6.871 7.073 13,442 +0.10(+1.49%)
Aug 05, 2022 7.057 7.057 6.778 6.969 11,166 +0.02(+0.24%)
Aug 04, 2022 6.685 6.964 6.626 6.953 10,672 +0.25(+3.80%)
Aug 03, 2022 6.520 6.852 6.520 6.698 10,741 +0.01(+0.19%)
Aug 02, 2022 6.500 6.780 6.500 6.685 10,971 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.