Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

73.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.106 5.284 5.059 5.181 24,228 +0.03(+0.55%)
Aug 28, 2003 5.144 5.181 4.966 5.153 12,167 +0.02(+0.36%)
Aug 27, 2003 5.059 5.191 4.956 5.134 13,234 +0.12(+2.43%)
Aug 26, 2003 5.181 5.181 4.816 5.012 49,951 -0.22(-4.12%)
Aug 25, 2003 5.500 5.500 5.012 5.228 43,227 -0.32(-5.74%)
Aug 22, 2003 6.015 6.015 5.294 5.547 38,103 -0.43(-7.21%)
Aug 21, 2003 5.931 6.137 5.762 5.978 54,754 +0.05(+0.79%)
Aug 20, 2003 6.324 6.324 5.931 5.931 64,466 -0.34(-5.38%)
Aug 19, 2003 5.387 6.371 5.387 6.268 116,659 +0.95(+17.78%)
Aug 18, 2003 5.059 5.340 4.966 5.322 32,020 +0.22(+4.22%)
Aug 15, 2003 4.872 5.106 4.872 5.106 14,515 +0.19(+3.81%)
Aug 14, 2003 4.685 4.919 4.610 4.919 18,251 +0.26(+5.63%)
Aug 13, 2003 4.572 4.919 4.572 4.656 95,739 +0.11(+2.47%)
Aug 12, 2003 4.169 4.591 4.169 4.544 24,441 +0.37(+8.99%)
Aug 11, 2003 3.879 4.169 3.879 4.169 8,218 +0.30(+7.75%)
Aug 08, 2003 3.973 3.982 3.869 3.869 12,381 -0.06(-1.43%)
Aug 07, 2003 4.001 4.001 3.813 3.926 16,543 -0.06(-1.41%)
Aug 06, 2003 4.019 4.094 3.841 3.982 20,279 -0.04(-0.93%)
Aug 05, 2003 4.019 4.132 4.010 4.019 18,571 -0.01(-0.23%)
Aug 04, 2003 4.216 4.216 3.935 4.029 27,003 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.