Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 23.75 23.75 23.35 23.39 0 +0.00(+0.00%)
Aug 29, 2008 23.75 23.75 23.35 23.39 16,575 -0.52(-2.17%)
Aug 28, 2008 23.38 23.93 23.38 23.91 52,101 +0.06(+0.26%)
Aug 27, 2008 23.62 23.85 23.62 23.85 6,783 +0.52(+2.23%)
Aug 26, 2008 23.46 23.60 23.17 23.33 84,351 +0.02(+0.08%)
Aug 25, 2008 23.54 23.65 23.31 23.31 15,515 -0.37(-1.55%)
Aug 23, 2008 23.56 23.68 23.56 23.68 0 +0.00(+0.00%)
Aug 22, 2008 23.56 23.68 23.56 23.68 12,725 +0.13(+0.56%)
Aug 21, 2008 23.32 23.56 23.32 23.55 42,157 -0.34(-1.42%)
Aug 20, 2008 23.81 23.89 23.81 23.89 6,441 +0.75(+3.25%)
Aug 19, 2008 23.42 23.42 22.99 23.13 9,492 -0.38(-1.61%)
Aug 18, 2008 23.81 24.16 23.51 23.51 42,951 -0.73(-3.00%)
Aug 16, 2008 24.49 24.49 24.11 24.24 0 +0.00(+0.00%)
Aug 15, 2008 24.49 24.49 24.11 24.24 0 -0.32(-1.29%)
Aug 14, 2008 24.24 24.60 24.03 24.56 60,123 +0.53(+2.19%)
Aug 13, 2008 24.20 24.28 23.92 24.03 6,236 -0.30(-1.23%)
Aug 12, 2008 24.64 25.09 24.27 24.33 32,749 -0.51(-2.07%)
Aug 11, 2008 25.07 25.07 24.73 24.85 10,385 -0.23(-0.93%)
Aug 08, 2008 24.42 25.08 24.42 25.08 337,298 +0.73(+2.99%)
Aug 07, 2008 24.60 24.60 24.35 24.35 11,816 -0.76(-3.03%)
Aug 06, 2008 24.90 25.12 24.84 25.11 48,276 +0.19(+0.75%)
Aug 05, 2008 24.47 25.16 24.16 24.93 17,310 +0.45(+1.85%)
Aug 04, 2008 24.78 24.83 24.39 24.47 9,402 -0.50(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.