Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 24.33 24.42 24.26 24.28 38,665 -0.16(-0.67%)
Aug 30, 2010 24.56 24.62 24.42 24.44 22,680 -0.21(-0.87%)
Aug 27, 2010 24.65 24.65 24.40 24.65 8,852 +0.33(+1.35%)
Aug 26, 2010 24.40 24.44 24.23 24.33 5,292 -0.12(-0.50%)
Aug 25, 2010 24.34 24.46 24.19 24.45 65,260 +0.00(+0.01%)
Aug 24, 2010 24.53 24.53 24.26 24.45 20,919 -0.31(-1.24%)
Aug 23, 2010 24.98 24.98 24.74 24.75 7,704 -0.12(-0.47%)
Aug 20, 2010 24.83 24.91 24.78 24.87 20,241 -0.03(-0.10%)
Aug 19, 2010 25.15 25.16 24.77 24.89 45,353 -0.14(-0.57%)
Aug 18, 2010 25.03 25.09 24.86 25.04 31,661 -0.06(-0.24%)
Aug 17, 2010 25.28 25.28 25.05 25.10 17,565 +0.20(+0.79%)
Aug 16, 2010 24.78 25.00 24.78 24.90 60,767 +0.13(+0.53%)
Aug 13, 2010 24.77 24.85 24.75 24.77 17,547 +0.04(+0.17%)
Aug 12, 2010 24.58 24.77 24.52 24.73 17,339 -0.03(-0.12%)
Aug 11, 2010 24.95 24.95 24.74 24.76 45,340 -0.71(-2.77%)
Aug 10, 2010 25.44 25.54 25.30 25.46 25,090 -0.40(-1.54%)
Aug 09, 2010 25.88 25.88 25.77 25.86 50,444 +0.18(+0.71%)
Aug 06, 2010 25.68 25.68 25.38 25.68 5,071 +0.03(+0.12%)
Aug 05, 2010 25.61 25.64 25.46 25.64 45,101 -0.03(-0.12%)
Aug 04, 2010 25.75 25.75 25.58 25.68 25,681 +0.00(+0.00%)
Aug 03, 2010 25.69 25.69 25.50 25.68 25,894 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.