Skip to main content

Mexico Franklin FTSE ETF (NY: FLMX )

27.77 -0.04 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.12 18.41 18.12 18.41 5,967 +0.42(+2.34%)
Aug 29, 2019 17.98 17.98 17.98 17.98 39 +0.32(+1.84%)
Aug 28, 2019 17.63 17.66 17.63 17.66 117 +0.11(+0.62%)
Aug 27, 2019 17.53 17.55 17.53 17.55 115 +0.15(+0.87%)
Aug 26, 2019 17.40 17.40 17.40 17.40 83 +0.14(+0.79%)
Aug 23, 2019 17.34 17.34 17.26 17.26 114 -0.21(-1.22%)
Aug 22, 2019 17.55 17.55 17.48 17.48 833 -0.08(-0.46%)
Aug 21, 2019 17.56 17.56 17.56 17.56 2 +0.22(+1.25%)
Aug 20, 2019 17.35 17.35 17.34 17.34 159 +0.12(+0.70%)
Aug 19, 2019 17.21 17.22 17.21 17.22 198 -0.09(-0.52%)
Aug 16, 2019 17.31 17.31 17.31 17.31 114 +0.30(+1.76%)
Aug 15, 2019 16.90 17.01 16.72 17.01 2,120 +0.07(+0.40%)
Aug 14, 2019 16.87 16.94 16.87 16.94 129 -0.63(-3.57%)
Aug 13, 2019 17.62 17.62 17.54 17.57 258 +0.02(+0.12%)
Aug 12, 2019 17.58 17.63 17.54 17.55 3,909 -0.43(-2.40%)
Aug 09, 2019 17.88 17.98 17.88 17.98 229 +0.01(+0.07%)
Aug 08, 2019 17.97 17.97 17.97 17.97 144 +0.15(+0.83%)
Aug 07, 2019 17.31 17.82 17.30 17.82 557 +0.27(+1.56%)
Aug 06, 2019 17.40 17.55 17.40 17.55 1,504 +0.12(+0.68%)
Aug 05, 2019 17.42 17.43 17.31 17.43 2,117 -0.43(-2.39%)
Aug 02, 2019 17.99 17.99 17.85 17.85 114 -0.23(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.