Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.43 +0.12 (+0.46%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.508 7.508 7.508 0 +0.06(+0.86%)
Aug 30, 2018 7.353 7.636 7.353 7.444 298 +0.00(+0.00%)
Aug 29, 2018 7.380 7.508 7.380 7.444 4,115 +0.00(+0.00%)
Aug 28, 2018 7.508 7.508 7.380 7.444 1,280 +0.00(+0.00%)
Aug 27, 2018 7.444 7.572 7.380 7.444 4,378 +0.00(+0.00%)
Aug 24, 2018 7.508 7.636 7.444 7.444 11,266 -0.19(-2.52%)
Aug 23, 2018 7.636 7.893 7.444 7.636 4,905 +0.06(+0.85%)
Aug 22, 2018 7.508 7.829 7.508 7.572 4,591 +0.00(+0.00%)
Aug 21, 2018 7.572 7.636 7.508 7.572 1,408 +0.00(+0.06%)
Aug 20, 2018 7.636 7.765 7.380 7.568 8,750 -0.13(-1.72%)
Aug 17, 2018 7.508 7.765 7.508 7.700 1,012 +0.19(+2.56%)
Aug 16, 2018 7.636 7.636 7.444 7.508 4,009 -0.13(-1.68%)
Aug 15, 2018 7.700 7.749 7.453 7.636 1,132 +0.06(+0.73%)
Aug 14, 2018 7.380 7.636 7.380 7.581 4,661 +0.20(+2.73%)
Aug 13, 2018 8.021 8.085 7.380 7.380 39,061 -0.83(-10.16%)
Aug 10, 2018 8.214 8.278 8.150 8.214 2,353 -0.06(-0.78%)
Aug 09, 2018 8.021 8.278 8.021 8.278 4,527 +0.19(+2.38%)
Aug 08, 2018 8.085 8.277 7.957 8.085 25,762 -0.06(-0.79%)
Aug 07, 2018 8.278 8.342 8.099 8.150 21,544 -0.19(-2.31%)
Aug 06, 2018 8.214 8.406 8.214 8.342 6,246 -0.06(-0.76%)
Aug 03, 2018 8.470 8.470 8.214 8.406 12,529 -0.06(-0.76%)
Aug 02, 2018 8.470 8.470 8.406 8.470 1,648 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.