Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.49 +0.18 (+0.66%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.620 4.620 4.524 4.596 32,825 -0.02(-0.35%)
Aug 28, 2020 4.604 4.628 4.544 4.612 58,220 +0.12(+2.68%)
Aug 27, 2020 4.388 4.548 4.388 4.492 88,464 +0.06(+1.27%)
Aug 26, 2020 4.528 4.544 4.259 4.436 77,969 -0.05(-1.07%)
Aug 25, 2020 4.548 4.576 4.476 4.484 30,821 -0.05(-1.06%)
Aug 24, 2020 4.492 4.572 4.436 4.532 32,863 +0.02(+0.53%)
Aug 21, 2020 4.540 4.564 4.460 4.508 10,846 -0.02(-0.44%)
Aug 20, 2020 4.540 4.540 4.420 4.528 20,732 +0.07(+1.53%)
Aug 19, 2020 4.396 4.492 4.396 4.460 36,795 +0.03(+0.72%)
Aug 18, 2020 4.556 4.556 4.420 4.428 23,099 -0.07(-1.60%)
Aug 17, 2020 4.564 4.564 4.412 4.500 50,487 +0.02(+0.36%)
Aug 14, 2020 4.091 4.564 4.091 4.484 89,262 +0.32(+7.71%)
Aug 13, 2020 4.147 4.348 4.059 4.163 76,283 -0.00(-0.10%)
Aug 12, 2020 4.083 4.195 4.083 4.167 19,147 +0.08(+1.86%)
Aug 11, 2020 4.139 4.139 4.059 4.091 45,373 +0.11(+2.67%)
Aug 10, 2020 3.954 4.159 3.934 3.984 82,530 +0.16(+4.14%)
Aug 07, 2020 3.738 3.914 3.738 3.826 41,639 +0.02(+0.63%)
Aug 06, 2020 3.906 3.906 3.762 3.802 71,859 +0.09(+2.38%)
Aug 05, 2020 3.714 3.906 3.618 3.714 68,591 +0.08(+2.21%)
Aug 04, 2020 3.537 3.694 3.537 3.634 44,185 +0.14(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.