Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

7.010 -0.210 (-2.91%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.390 9.416 8.870 8.930 768,822 -0.30(-3.25%)
Aug 29, 2024 9.071 9.449 8.872 9.230 739,353 +0.26(+2.88%)
Aug 28, 2024 9.160 9.250 8.962 8.972 442,023 -0.22(-2.38%)
Aug 27, 2024 9.985 9.985 9.160 9.190 578,475 -0.80(-8.05%)
Aug 26, 2024 10.02 10.09 9.812 9.995 632,823 +0.06(+0.60%)
Aug 23, 2024 9.617 10.01 9.528 9.935 742,511 +0.43(+4.49%)
Aug 22, 2024 9.727 9.806 9.409 9.508 717,521 -0.16(-1.64%)
Aug 21, 2024 9.727 9.826 9.647 9.667 475,615 +0.05(+0.52%)
Aug 20, 2024 9.697 9.856 9.568 9.617 582,469 -0.07(-0.72%)
Aug 19, 2024 9.717 9.856 9.657 9.687 548,507 -0.04(-0.41%)
Aug 16, 2024 9.697 9.846 9.538 9.727 490,338 -0.08(-0.81%)
Aug 15, 2024 9.796 9.995 9.697 9.806 580,158 +0.27(+2.81%)
Aug 14, 2024 9.439 9.598 9.121 9.538 955,859 +0.15(+1.59%)
Aug 13, 2024 9.101 9.429 8.743 9.389 1,219,632 +0.40(+4.42%)
Aug 12, 2024 9.717 9.747 8.942 8.992 1,120,429 -1.01(-10.13%)
Aug 09, 2024 10.64 10.81 9.955 10.01 924,085 -0.33(-3.17%)
Aug 08, 2024 10.45 10.65 10.15 10.33 703,881 -0.09(-0.86%)
Aug 07, 2024 10.26 10.59 10.18 10.42 811,695 +0.25(+2.44%)
Aug 06, 2024 10.17 10.44 10.03 10.17 664,559 -0.01(-0.10%)
Aug 05, 2024 10.32 10.32 9.906 10.18 948,472 -0.61(-5.62%)
Aug 02, 2024 10.43 10.99 10.35 10.79 629,842 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.