Indicators

M&T Bank (NY: MTB )

179.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	51.69	52.75	51.66	52.57	490,142	+0.88(+1.70%)
Aug 29, 2002	51.28	51.83	50.79	51.69	411,471	+0.11(+0.21%)
Aug 28, 2002	51.93	52.08	51.40	51.58	504,015	-0.37(-0.71%)
Aug 27, 2002	52.35	52.81	51.86	51.95	376,543	-0.15(-0.28%)
Aug 26, 2002	51.07	52.10	51.02	52.10	214,141	+1.22(+2.40%)
Aug 23, 2002	51.83	51.89	50.77	50.88	296,892	-0.99(-1.90%)
Aug 22, 2002	51.99	52.35	51.71	51.86	306,522	-0.17(-0.33%)
Aug 21, 2002	51.80	52.35	51.22	52.03	289,058	+0.39(+0.75%)
Aug 20, 2002	52.90	52.90	51.62	51.65	552,001	-0.32(-0.62%)
Aug 16, 2002	52.02	52.17	51.83	51.97	458,967	-0.10(-0.20%)
Aug 15, 2002	52.02	52.08	51.62	52.08	473,820	+0.32(+0.63%)
Aug 14, 2002	50.24	51.76	49.69	51.75	434,485	+1.60(+3.19%)
Aug 13, 2002	50.58	51.31	50.15	50.15	576,974	-0.42(-0.82%)
Aug 12, 2002	50.48	50.82	49.94	50.57	380,133	+0.31(+0.62%)
Aug 07, 2002	50.06	50.28	49.32	50.26	599,824	+0.89(+1.80%)
Aug 06, 2002	47.94	49.93	47.94	49.37	625,613	+1.73(+3.64%)
Aug 05, 2002	49.32	49.32	47.56	47.64	396,618	-1.84(-3.72%)
Aug 02, 2002	49.87	50.24	49.16	49.47	497,487	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.