Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 80.66 80.96 80.24 80.88 329,327 +0.10(+0.12%)
Aug 30, 2006 80.48 80.96 80.37 80.78 214,100 -0.25(-0.31%)
Aug 29, 2006 81.37 81.37 80.85 81.03 383,685 -0.33(-0.41%)
Aug 28, 2006 80.88 81.52 80.73 81.36 292,836 +0.49(+0.60%)
Aug 25, 2006 81.29 81.40 80.71 80.87 263,462 -0.62(-0.76%)
Aug 24, 2006 81.56 81.72 81.17 81.49 187,905 +0.15(+0.18%)
Aug 23, 2006 81.54 81.61 81.00 81.35 180,940 -0.13(-0.16%)
Aug 22, 2006 81.87 81.89 81.37 81.48 215,312 -0.38(-0.46%)
Aug 21, 2006 81.85 82.07 81.66 81.85 161,408 -0.13(-0.16%)
Aug 18, 2006 82.03 82.09 81.52 81.99 278,906 +0.56(+0.69%)
Aug 17, 2006 82.03 82.03 81.15 81.43 382,171 -0.61(-0.74%)
Aug 16, 2006 81.89 82.03 81.10 82.03 448,491 +0.73(+0.89%)
Aug 15, 2006 80.53 81.56 80.51 81.31 527,226 +1.35(+1.68%)
Aug 14, 2006 80.88 80.88 79.87 79.96 246,654 -0.33(-0.41%)
Aug 11, 2006 80.35 80.40 79.95 80.29 354,462 -0.06(-0.07%)
Aug 10, 2006 79.97 80.44 79.50 80.35 357,339 +0.38(+0.48%)
Aug 09, 2006 81.29 81.49 79.92 79.97 352,948 -0.83(-1.02%)
Aug 08, 2006 81.72 81.95 80.67 80.79 385,351 -0.90(-1.11%)
Aug 07, 2006 82.18 82.18 81.41 81.70 348,708 -0.17(-0.21%)
Aug 04, 2006 81.84 82.52 81.54 81.87 535,100 +0.44(+0.54%)
Aug 03, 2006 80.14 81.67 79.93 81.43 483,619 +1.45(+1.81%)
Aug 02, 2006 79.85 80.50 79.80 79.99 253,771 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.