Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.242 7.317 7.187 7.187 0 +0.01(+0.19%)
Aug 28, 2008 7.126 7.174 7.010 7.174 19,100 +0.06(+0.86%)
Aug 27, 2008 7.024 7.140 7.024 7.112 9,851 +0.12(+1.75%)
Aug 26, 2008 7.146 7.283 6.901 6.990 46,134 -0.20(-2.84%)
Aug 25, 2008 7.215 7.215 7.065 7.194 19,961 +0.03(+0.48%)
Aug 22, 2008 7.065 7.201 7.051 7.160 24,476 +0.07(+1.06%)
Aug 21, 2008 7.078 7.201 6.983 7.085 8,703 -0.02(-0.29%)
Aug 20, 2008 7.276 7.289 7.010 7.106 13,664 -0.15(-2.06%)
Aug 19, 2008 7.357 7.398 7.194 7.255 14,616 -0.17(-2.29%)
Aug 18, 2008 7.827 7.922 7.405 7.426 38,391 -0.25(-3.28%)
Aug 15, 2008 8.392 8.392 7.677 7.677 0 -0.55(-6.70%)
Aug 14, 2008 8.610 8.610 8.106 8.229 76,348 +0.11(+1.34%)
Aug 13, 2008 7.582 8.167 7.323 8.120 49,194 +0.65(+8.75%)
Aug 12, 2008 7.630 7.827 7.466 7.466 49,926 -0.29(-3.69%)
Aug 11, 2008 8.031 8.031 7.541 7.752 48,558 -0.29(-3.56%)
Aug 08, 2008 7.534 8.079 7.521 8.038 27,432 +0.48(+6.40%)
Aug 07, 2008 8.052 8.052 7.555 7.555 25,908 -0.56(-6.96%)
Aug 06, 2008 7.848 8.331 7.562 8.120 27,915 +0.31(+3.92%)
Aug 05, 2008 7.956 7.956 7.739 7.814 27,020 -0.01(-0.09%)
Aug 04, 2008 8.167 8.167 7.820 7.820 18,790 -0.34(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.