Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.700	2.700	2.660	2.660	29,300	-0.05(-1.85%)
Aug 29, 2002	2.760	2.760	2.710	2.710	9,200	-0.05(-1.81%)
Aug 28, 2002	2.760	2.760	2.760	2.760	500	+0.00(+0.00%)
Aug 27, 2002	2.760	2.760	2.760	2.760	4,000	+0.00(+0.00%)
Aug 26, 2002	2.870	2.870	2.760	2.760	1,500	+0.00(+0.00%)
Aug 23, 2002	2.760	2.760	2.760	2.760	500	+0.00(+0.00%)
Aug 22, 2002	2.760	2.770	2.760	2.760	3,600	+0.00(+0.00%)
Aug 21, 2002	2.760	2.760	2.760	2.760	500	-0.04(-1.43%)
Aug 20, 2002	2.780	2.800	2.780	2.800	1,100	+0.12(+4.48%)
Aug 16, 2002	2.850	2.850	2.680	2.680	4,400	+0.03(+1.13%)
Aug 15, 2002	2.650	2.740	2.650	2.650	700	-0.01(-0.38%)
Aug 14, 2002	2.660	2.660	2.620	2.660	8,800	+0.00(+0.00%)
Aug 13, 2002	2.660	2.860	2.660	2.660	5,100	-0.01(-0.37%)
Aug 12, 2002	2.670	2.770	2.670	2.670	3,100	+0.03(+1.14%)
Aug 07, 2002	2.650	2.650	2.640	2.640	900	-0.01(-0.38%)
Aug 06, 2002	2.620	2.700	2.620	2.650	8,300	+0.03(+1.15%)
Aug 05, 2002	2.640	2.730	2.620	2.620	2,800	-0.01(-0.38%)
Aug 02, 2002	2.630	2.630	2.630	2.630	2,500	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.