Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.10 -0.02 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.450 8.535 8.450 8.530 30,900 +0.04(+0.47%)
Aug 30, 2006 8.530 8.530 8.410 8.490 17,800 -0.01(-0.12%)
Aug 29, 2006 8.600 8.600 8.450 8.500 14,400 +0.10(+1.19%)
Aug 28, 2006 8.600 8.800 8.350 8.400 56,800 -0.29(-3.34%)
Aug 25, 2006 8.800 8.800 8.650 8.690 19,400 -0.13(-1.47%)
Aug 24, 2006 8.680 8.870 8.680 8.820 22,500 +0.21(+2.44%)
Aug 23, 2006 8.850 8.860 8.570 8.610 17,500 -0.24(-2.71%)
Aug 22, 2006 9.000 9.010 8.800 8.850 16,200 -0.20(-2.21%)
Aug 21, 2006 9.100 9.100 8.900 9.050 30,200 -0.03(-0.33%)
Aug 18, 2006 9.170 9.220 9.050 9.080 10,700 +0.01(+0.11%)
Aug 17, 2006 9.260 9.460 9.070 9.070 44,900 -0.19(-2.05%)
Aug 16, 2006 8.490 9.540 8.490 9.260 168,000 +0.77(+9.07%)
Aug 15, 2006 8.600 8.760 8.400 8.490 65,300 -0.01(-0.12%)
Aug 14, 2006 8.100 8.800 8.050 8.500 119,700 +0.40(+4.94%)
Aug 11, 2006 8.240 8.240 8.100 8.100 25,300 -0.22(-2.68%)
Aug 10, 2006 8.590 8.660 8.320 8.323 29,600 -0.26(-3.00%)
Aug 09, 2006 8.320 8.690 8.320 8.580 27,300 +0.18(+2.14%)
Aug 08, 2006 8.380 8.490 8.350 8.400 10,500 -0.06(-0.71%)
Aug 07, 2006 8.550 8.550 8.110 8.460 17,900 -0.04(-0.47%)
Aug 04, 2006 8.550 8.550 8.350 8.500 16,400 -0.02(-0.23%)
Aug 03, 2006 8.250 8.550 8.250 8.520 10,900 +0.23(+2.77%)
Aug 02, 2006 8.070 8.470 8.070 8.290 28,100 +0.27(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.