Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 -0.18 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.190 9.460 9.120 9.400 0 +0.24(+2.61%)
Aug 28, 2008 9.460 9.460 9.100 9.161 54,855 -0.12(-1.29%)
Aug 27, 2008 9.330 9.600 9.080 9.280 155,598 -0.10(-1.07%)
Aug 26, 2008 10.00 10.00 9.240 9.380 83,209 -0.48(-4.87%)
Aug 25, 2008 9.990 10.03 9.750 9.860 109,040 -0.08(-0.80%)
Aug 22, 2008 9.460 10.32 9.440 9.940 0 +0.54(+5.74%)
Aug 21, 2008 8.960 9.460 8.950 9.400 108,636 +0.49(+5.50%)
Aug 20, 2008 8.990 9.030 8.880 8.910 52,091 +0.11(+1.25%)
Aug 19, 2008 8.940 9.000 8.700 8.800 73,836 +0.10(+1.15%)
Aug 18, 2008 8.460 8.940 8.200 8.700 89,457 +0.54(+6.62%)
Aug 15, 2008 8.120 8.560 8.010 8.160 0 -0.39(-4.56%)
Aug 14, 2008 8.560 8.650 8.500 8.550 21,292 +0.07(+0.83%)
Aug 13, 2008 8.450 9.000 8.120 8.480 133,943 +0.98(+13.07%)
Aug 12, 2008 7.400 7.500 7.300 7.500 11,510 +0.10(+1.35%)
Aug 11, 2008 7.010 7.450 7.010 7.400 16,802 +0.01(+0.14%)
Aug 08, 2008 7.400 7.400 7.320 7.390 5,000 -0.05(-0.67%)
Aug 07, 2008 7.500 7.530 7.100 7.440 12,200 -0.10(-1.33%)
Aug 06, 2008 7.630 7.650 7.490 7.540 13,330 +0.03(+0.40%)
Aug 05, 2008 7.480 7.560 7.480 7.510 5,602 -0.04(-0.53%)
Aug 04, 2008 7.760 7.760 7.490 7.550 6,420 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.