Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.10 -0.02 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.770 9.849 9.621 9.780 9,836 +0.08(+0.82%)
Aug 30, 2012 9.740 9.750 9.601 9.700 11,296 +0.00(+0.00%)
Aug 29, 2012 9.680 9.740 9.580 9.700 8,331 +0.20(+2.11%)
Aug 27, 2012 9.510 9.600 9.500 9.500 19,539 +0.00(+0.00%)
Aug 24, 2012 9.510 9.828 9.500 9.500 7,088 -0.06(-0.63%)
Aug 23, 2012 9.750 9.750 9.550 9.560 13,181 -0.19(-1.95%)
Aug 22, 2012 9.790 9.820 9.670 9.750 19,947 -0.03(-0.26%)
Aug 21, 2012 9.860 9.970 9.750 9.775 16,956 -0.05(-0.56%)
Aug 20, 2012 9.850 9.960 9.820 9.830 12,308 +0.00(+0.00%)
Aug 17, 2012 9.810 9.860 9.570 9.830 18,011 +0.07(+0.72%)
Aug 16, 2012 9.750 9.760 9.580 9.760 14,976 -0.01(-0.10%)
Aug 15, 2012 9.790 9.790 9.710 9.770 10,136 +0.13(+1.35%)
Aug 14, 2012 9.520 9.730 9.520 9.640 17,819 +0.20(+2.12%)
Aug 13, 2012 9.430 9.510 9.419 9.440 7,708 +0.10(+1.07%)
Aug 10, 2012 9.430 9.460 9.300 9.340 15,117 -0.22(-2.30%)
Aug 09, 2012 9.320 9.620 9.320 9.560 6,209 +0.20(+2.14%)
Aug 08, 2012 9.220 9.470 9.220 9.360 9,297 +0.15(+1.63%)
Aug 07, 2012 9.230 9.310 9.160 9.210 12,875 -0.02(-0.22%)
Aug 06, 2012 9.100 9.370 9.100 9.230 19,342 +0.11(+1.21%)
Aug 03, 2012 9.080 9.140 9.000 9.120 17,652 +0.04(+0.44%)
Aug 02, 2012 8.950 9.080 8.950 9.080 27,734 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.