Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.10 -0.02 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.700 5.720 5.700 5.720 3,711 +0.07(+1.24%)
Aug 30, 2016 5.620 5.710 5.600 5.650 5,970 -0.03(-0.53%)
Aug 29, 2016 5.610 5.680 5.610 5.680 6,219 -0.01(-0.20%)
Aug 25, 2016 5.690 5.691 5.691 5.691 900 +0.09(+1.63%)
Aug 24, 2016 5.640 5.651 5.600 5.600 6,541 -0.04(-0.71%)
Aug 23, 2016 5.650 5.708 5.640 5.640 5,469 -0.08(-1.38%)
Aug 22, 2016 5.710 5.750 5.660 5.719 1,058 +0.05(+0.87%)
Aug 19, 2016 5.650 5.710 5.650 5.670 8,728 -0.09(-1.56%)
Aug 18, 2016 5.760 5.760 5.760 5.760 258 +0.06(+1.05%)
Aug 17, 2016 5.700 5.700 5.700 5.700 510 -0.06(-1.04%)
Aug 16, 2016 5.830 5.930 5.710 5.760 7,406 -0.12(-2.04%)
Aug 15, 2016 5.862 5.941 5.800 5.880 8,746 +0.18(+3.16%)
Aug 12, 2016 5.820 5.841 5.700 5.700 9,068 -0.07(-1.21%)
Aug 11, 2016 5.770 5.850 5.770 5.770 16,731 +0.02(+0.35%)
Aug 10, 2016 5.774 5.774 5.710 5.750 8,070 -0.10(-1.71%)
Aug 09, 2016 5.850 5.850 5.850 5.850 280 +0.07(+1.21%)
Aug 08, 2016 5.750 5.889 5.750 5.780 10,682 +0.07(+1.23%)
Aug 05, 2016 5.715 5.720 5.700 5.710 20,497 +0.06(+1.06%)
Aug 04, 2016 5.675 5.679 5.650 5.650 3,527 +0.00(+0.00%)
Aug 03, 2016 5.710 5.710 5.650 5.650 2,517 -0.13(-2.25%)
Aug 02, 2016 5.670 5.790 5.670 5.780 904 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.