Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.270 6.600 6.269 6.350 13,900 +0.13(+2.09%)
Aug 29, 2019 6.180 6.299 6.180 6.220 3,169 +0.08(+1.30%)
Aug 28, 2019 6.100 6.180 6.100 6.140 8,371 +0.04(+0.66%)
Aug 27, 2019 6.113 6.158 6.100 6.100 4,155 -0.02(-0.33%)
Aug 26, 2019 6.211 6.211 6.110 6.120 3,235 -0.06(-0.97%)
Aug 23, 2019 6.300 6.300 6.170 6.180 7,200 -0.28(-4.33%)
Aug 22, 2019 6.075 6.460 6.075 6.460 8,698 +0.18(+2.87%)
Aug 21, 2019 6.030 6.280 5.990 6.280 25,745 +0.27(+4.49%)
Aug 20, 2019 6.140 6.263 6.000 6.010 13,654 -0.19(-3.06%)
Aug 19, 2019 6.220 6.275 5.935 6.200 13,450 -0.08(-1.27%)
Aug 16, 2019 5.880 6.500 5.880 6.280 17,800 +0.37(+6.26%)
Aug 15, 2019 5.970 5.990 5.900 5.910 5,969 -0.05(-0.84%)
Aug 14, 2019 5.910 6.250 5.809 5.960 10,590 +0.16(+2.76%)
Aug 13, 2019 6.090 6.298 5.800 5.800 17,272 -0.22(-3.65%)
Aug 12, 2019 6.280 6.370 5.980 6.020 13,386 -0.26(-4.14%)
Aug 09, 2019 6.090 6.290 6.041 6.280 9,300 +0.31(+5.19%)
Aug 08, 2019 6.090 6.090 5.970 5.970 7,524 -0.11(-1.73%)
Aug 07, 2019 5.950 6.160 5.900 6.075 5,689 +0.06(+0.91%)
Aug 06, 2019 6.000 6.240 5.990 6.020 1,872 +0.24(+4.15%)
Aug 05, 2019 6.150 6.206 5.780 5.780 14,867 -0.37(-6.07%)
Aug 02, 2019 6.180 6.200 6.153 6.153 4,600 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.