Indicators

Olin Corp (NY: OLN )

54.40 +0.59 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.42	12.18	11.36	11.93	424,449	+0.46(+4.00%)
Aug 29, 2002	11.42	11.71	11.30	11.47	455,039	+0.17(+1.50%)
Aug 28, 2002	11.62	11.65	11.30	11.30	748,840	-0.32(-2.76%)
Aug 27, 2002	11.80	11.83	11.62	11.62	218,119	-0.12(-1.02%)
Aug 26, 2002	11.67	11.83	11.61	11.74	325,984	+0.09(+0.75%)
Aug 23, 2002	11.87	11.89	11.65	11.65	226,404	-0.24(-2.06%)
Aug 22, 2002	12.03	12.06	11.83	11.89	278,664	-0.13(-1.04%)
Aug 21, 2002	11.81	12.05	11.81	12.02	303,837	+0.22(+1.86%)
Aug 20, 2002	11.93	12.02	11.80	11.80	699,767	-0.16(-1.31%)
Aug 16, 2002	11.76	12.08	11.76	11.96	667,423	+0.20(+1.71%)
Aug 15, 2002	11.69	11.89	11.58	11.76	589,193	+0.07(+0.59%)
Aug 14, 2002	11.38	11.69	11.17	11.69	662,484	+0.31(+2.70%)
Aug 13, 2002	11.52	11.71	11.37	11.38	203,461	-0.23(-1.95%)
Aug 12, 2002	11.55	11.71	11.30	11.61	262,890	+0.40(+3.59%)
Aug 07, 2002	11.55	11.55	11.09	11.20	604,330	-0.09(-0.83%)
Aug 06, 2002	10.94	11.30	10.93	11.30	621,856	+0.51(+4.77%)
Aug 05, 2002	11.05	11.25	10.76	10.78	514,469	-0.27(-2.44%)
Aug 02, 2002	11.71	11.73	11.03	11.05	366,294	-0.67(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.