Indicators

Timken Company (NY: TKR )

90.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.479	9.712	9.479	9.665	133,387	+0.14(+1.50%)
Aug 29, 2002	9.622	9.622	9.421	9.522	232,956	-0.16(-1.69%)
Aug 28, 2002	9.829	9.829	9.527	9.686	198,570	-0.18(-1.82%)
Aug 27, 2002	9.792	9.977	9.792	9.866	271,120	+0.11(+1.08%)
Aug 26, 2002	9.696	9.760	9.591	9.760	169,852	+0.07(+0.77%)
Aug 23, 2002	10.03	10.03	9.686	9.686	901,028	-0.40(-3.94%)
Aug 22, 2002	9.712	10.19	9.712	10.08	561,513	+0.29(+2.97%)
Aug 21, 2002	9.464	9.792	9.395	9.792	342,349	+0.37(+3.93%)
Aug 20, 2002	9.453	9.527	9.342	9.421	232,389	+0.03(+0.28%)
Aug 16, 2002	8.998	9.416	8.998	9.395	482,916	+0.34(+3.80%)
Aug 15, 2002	9.395	9.421	8.929	9.051	847,937	-0.25(-2.67%)
Aug 14, 2002	9.712	9.845	8.786	9.300	2,028,966	-0.97(-9.43%)
Aug 13, 2002	10.48	10.48	10.24	10.27	237,112	-0.24(-2.32%)
Aug 12, 2002	10.53	10.58	10.44	10.51	272,065	+0.35(+3.44%)
Aug 07, 2002	9.951	10.16	9.951	10.16	205,371	+0.15(+1.48%)
Aug 06, 2002	9.792	10.02	9.739	10.01	303,428	+0.24(+2.44%)
Aug 05, 2002	10.06	10.16	9.633	9.776	526,749	-0.28(-2.79%)
Aug 02, 2002	10.56	10.56	10.05	10.06	321,944	-0.52(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.