Indicators

Trinity Industries (NY: TRN )

34.20 +0.07 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.128	2.215	2.128	2.166	714,561	+0.03(+1.51%)
Aug 29, 2002	2.126	2.163	2.120	2.134	683,858	+0.01(+0.39%)
Aug 28, 2002	2.144	2.185	2.108	2.126	844,076	-0.04(-1.66%)
Aug 27, 2002	2.199	2.220	2.162	2.162	661,528	-0.03(-1.31%)
Aug 26, 2002	2.138	2.197	2.130	2.190	706,188	+0.03(+1.33%)
Aug 23, 2002	2.185	2.208	2.162	2.162	688,324	-0.04(-1.74%)
Aug 22, 2002	2.185	2.232	2.177	2.200	1,410,701	-0.02(-0.70%)
Aug 21, 2002	2.199	2.267	2.170	2.215	600,678	+0.02(+0.82%)
Aug 20, 2002	2.197	2.208	2.163	2.197	673,809	+0.02(+1.10%)
Aug 16, 2002	2.169	2.185	2.140	2.173	687,207	+0.00(+0.11%)
Aug 15, 2002	2.191	2.191	2.120	2.171	1,291,235	-0.02(-0.93%)
Aug 14, 2002	2.138	2.191	2.102	2.191	1,039,464	+0.04(+1.94%)
Aug 13, 2002	2.191	2.219	2.150	2.150	975,823	-0.05(-2.17%)
Aug 12, 2002	2.172	2.209	2.136	2.197	762,013	+0.01(+0.33%)
Aug 07, 2002	2.146	2.200	2.140	2.190	701,722	+0.06(+2.63%)
Aug 06, 2002	2.091	2.183	2.091	2.134	1,027,182	+0.06(+2.88%)
Aug 05, 2002	2.151	2.184	2.072	2.074	334,950	-0.08(-3.55%)
Aug 02, 2002	2.163	2.203	2.114	2.151	3,142,955	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.