Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Aug 29, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2017 0.2500 0.2500 0.2500 0.2500 6,774 -0.06(-19.35%)
Aug 25, 2017 0.2500 0.3100 0.2500 0.3100 2,150 +0.10(+45.54%)
Aug 24, 2017 0.2600 0.2600 0.2130 0.2130 11,023 -0.09(-30.16%)
Aug 21, 2017 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Aug 17, 2017 0.2750 0.2750 0.2750 0 +0.02(+8.70%)
Aug 14, 2017 0.2530 0.2530 0.2530 0 -0.05(-15.67%)
Aug 07, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 04, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 03, 2017 0.3300 0.3300 0.3300 0.3300 1,000 -0.08(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.