Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Aug 30, 2018 0.0500 0.0570 0.0280 0.0280 25,520 -0.02(-44.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Aug 09, 2018 0.0550 0.0560 0.0550 0.0560 89,200 +0.00(+1.82%)
Aug 08, 2018 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+10.00%)
Aug 07, 2018 0.0550 0.0550 0.0500 0.0500 47,500 -0.00(-9.09%)
Aug 06, 2018 0.0520 0.0550 0.0520 0.0550 15,891 +0.01(+18.53%)
Aug 03, 2018 0.0400 0.0464 0.0400 0.0464 41,600 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.