Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.200	9.200	9.200	9.200	105	-0.21(-2.23%)
Aug 29, 2013	9.450	9.450	9.410	9.410	1,437	-0.08(-0.84%)
Aug 28, 2013	9.490	9.490	9.490	9.490	702	-0.01(-0.11%)
Aug 27, 2013	9.500	9.500	9.500	9.500	897	-0.12(-1.25%)
Aug 26, 2013	9.630	9.630	9.620	9.620	812	-0.02(-0.21%)
Aug 23, 2013	9.640	9.640	9.640	9.640	1,567	+0.03(+0.31%)
Aug 22, 2013	9.610	9.610	9.610	9.610	248	-0.04(-0.41%)
Aug 20, 2013		9.650	9.650	9.650	0	+0.06(+0.63%)
Aug 19, 2013	9.590	9.590	9.590	9.590	150	-0.07(-0.72%)
Aug 16, 2013	9.660	9.660	9.660	9.660	114	+0.05(+0.52%)
Aug 14, 2013		9.610	9.610	9.610	0	-0.05(-0.52%)
Aug 13, 2013	9.640	9.660	9.640	9.660	10,443	+0.02(+0.21%)
Aug 12, 2013	9.690	9.690	9.640	9.640	1,473	-0.33(-3.31%)
Aug 09, 2013	9.970	9.970	9.970	9.970	171	+0.14(+1.42%)
Aug 08, 2013	9.830	9.830	9.830	9.830	107	-0.03(-0.30%)
Aug 07, 2013	9.860	9.860	9.860	9.860	196	-0.04(-0.40%)
Aug 06, 2013	9.900	9.900	9.900	9.900	103	+0.03(+0.33%)
Aug 05, 2013	9.860	9.867	9.860	9.867	1,440	-0.08(-0.83%)
Aug 02, 2013	9.950	9.950	9.950	9.950	156	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.