Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.34 +0.14 (+0.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.04	24.08	24.04	24.08	7,607	+0.81(+3.48%)
Aug 30, 2022	24.64	24.64	23.27	23.27	525	-0.25(-1.06%)
Aug 25, 2022				23.52	324	-0.78(-3.21%)
Aug 24, 2022	24.40	24.40	23.46	24.30	1,429	+0.09(+0.37%)
Aug 18, 2022				24.21	102	+0.32(+1.34%)
Aug 17, 2022	23.99	23.99	23.89	23.89	711	-0.36(-1.48%)
Aug 16, 2022	24.29	24.29	24.25	24.25	768	-1.05(-4.15%)
Aug 12, 2022				25.30	173	-0.78(-2.99%)
Aug 10, 2022				26.08	381	+0.92(+3.66%)
Aug 09, 2022	25.16	25.16	25.16	25.16	299	+1.43(+6.03%)
Aug 08, 2022	24.24	24.24	23.73	23.73	687	+0.22(+0.94%)
Aug 05, 2022	23.51	23.51	23.51	23.51	535	-0.10(-0.42%)
Aug 04, 2022	24.30	24.30	23.61	23.61	1,265	-0.24(-1.02%)
Aug 02, 2022				23.85	205	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.