Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.770	1.770	1.770	0	+0.00(+0.00%)
Aug 28, 2014	1.770	1.780	1.720	1.770	24,400	+0.00(+0.00%)
Aug 27, 2014	1.780	1.780	1.770	1.770	7,570	+0.00(+0.00%)
Aug 26, 2014		1.790	1.630	1.770	37,800	+0.00(+0.00%)
Aug 25, 2014	1.750	1.770	1.720	1.770	25,215	+0.00(+0.00%)
Aug 22, 2014	1.750	1.770	1.750	1.770	72,000	+0.02(+1.14%)
Aug 21, 2014	1.754	1.760	1.750	1.750	7,150	-0.01(-0.57%)
Aug 20, 2014	1.754	1.760	1.750	1.760	9,616	+0.00(+0.00%)
Aug 18, 2014		1.760	1.760	1.760	0	-0.02(-1.23%)
Aug 14, 2014		1.782	1.782	1.782	0	-0.01(-0.45%)
Aug 13, 2014	1.800	1.800	1.800	1.790	8,410	+0.00(+0.00%)
Aug 12, 2014	1.700	1.810	1.700	1.790	13,389	+0.09(+5.29%)
Aug 11, 2014	1.700	1.704	1.700	1.700	1,200	+0.03(+1.80%)
Aug 08, 2014	1.600	1.670	1.600	1.670	8,550	+0.00(+0.00%)
Aug 07, 2014	1.700	1.700	1.620	1.670	14,915	+0.00(+0.00%)
Aug 05, 2014		1.670	1.670	1.670	0	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.