Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.030	1.100	1.030	1.100	5,599	+0.05(+4.76%)
Aug 29, 2016		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 25, 2016		1.050	1.050	1.050	0	-0.05(-4.55%)
Aug 24, 2016	1.010	1.100	1.000	1.100	38,287	+0.07(+6.80%)
Aug 23, 2016	0.9700	1.050	0.9550	1.030	124,242	+0.07(+7.29%)
Aug 22, 2016	0.9700	0.9700	0.9600	0.9600	11,250	-0.01(-1.03%)
Aug 19, 2016	0.9600	1.000	0.9200	0.9700	14,810	+0.00(+0.00%)
Aug 18, 2016	1.040	1.040	0.8900	0.9700	165,299	-0.09(-8.49%)
Aug 17, 2016	1.060	1.060	1.060	1.060	5,140	+0.00(+0.00%)
Aug 16, 2016	1.060	1.060	1.060	1.060	279	+0.00(+0.00%)
Aug 11, 2016		1.060	1.060	1.060	0	+0.00(+0.00%)
Aug 09, 2016		1.060	1.060	1.060	0	-0.01(-0.93%)
Aug 05, 2016		1.070	1.070	1.070	0	+0.05(+4.90%)
Aug 04, 2016	1.020	1.050	1.020	1.020	2,259	+0.01(+0.99%)
Aug 03, 2016	1.030	1.030	1.000	1.010	30,000	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.