Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Aug 29, 2018 1.110 1.160 1.100 1.150 12,300 -0.03(-2.54%)
Aug 23, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 21, 2018 1.180 1.180 1.180 0 -0.01(-0.51%)
Aug 16, 2018 1.186 1.186 1.186 0 -0.01(-1.17%)
Aug 15, 2018 1.170 1.200 1.040 1.200 1,100 -0.02(-1.64%)
Aug 14, 2018 1.210 1.260 1.160 1.220 40,940 +0.08(+7.02%)
Aug 08, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 03, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.