Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3292 0.3388 0.3113 0.3250 48,100 +0.01(+4.10%)
Aug 29, 2019 0.2984 0.3122 0.2956 0.3122 22,761 +0.02(+7.40%)
Aug 28, 2019 0.2886 0.3038 0.2886 0.2907 14,970 +0.01(+2.79%)
Aug 27, 2019 0.3086 0.3100 0.2828 0.2828 54,150 -0.02(-5.45%)
Aug 26, 2019 0.2966 0.3064 0.2916 0.2991 34,005 -0.00(-0.10%)
Aug 23, 2019 0.2990 0.3068 0.2990 0.2994 6,700 +0.00(+0.17%)
Aug 22, 2019 0.3180 0.3180 0.2989 0.2989 45,262 -0.02(-4.87%)
Aug 21, 2019 0.3148 0.3185 0.3108 0.3142 12,650 +0.01(+2.38%)
Aug 20, 2019 0.3000 0.3172 0.3000 0.3069 68,844 +0.00(+0.56%)
Aug 19, 2019 0.3224 0.3224 0.3052 0.3052 40,495 -0.02(-6.18%)
Aug 16, 2019 0.3320 0.3320 0.3079 0.3253 26,200 +0.00(+1.37%)
Aug 15, 2019 0.3390 0.3390 0.3131 0.3209 34,136 -0.01(-3.43%)
Aug 14, 2019 0.3400 0.3400 0.3289 0.3323 7,550 +0.00(+0.70%)
Aug 13, 2019 0.3357 0.3357 0.3297 0.3300 6,840 -0.00(-1.08%)
Aug 12, 2019 0.3513 0.3525 0.3140 0.3336 22,033 -0.02(-5.15%)
Aug 09, 2019 0.3600 0.3600 0.3450 0.3517 30,500 -0.00(-0.23%)
Aug 08, 2019 0.3497 0.3534 0.3456 0.3525 65,484 +0.01(+3.68%)
Aug 07, 2019 0.3491 0.3500 0.3400 0.3400 29,318 -0.00(-1.45%)
Aug 06, 2019 0.3629 0.3699 0.3350 0.3450 36,348 -0.03(-6.76%)
Aug 05, 2019 0.3150 0.3900 0.3150 0.3700 19,101 +0.01(+2.83%)
Aug 02, 2019 0.3447 0.3635 0.3447 0.3598 62,600 +0.03(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.