Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0825 0.0859 0.0750 0.0750 17,158 -0.01(-12.18%)
Aug 28, 2020 0.0801 0.0857 0.0801 0.0854 13,400 +0.01(+8.93%)
Aug 27, 2020 0.0817 0.0817 0.0782 0.0784 13,911 +0.00(+3.84%)
Aug 26, 2020 0.0754 0.0879 0.0754 0.0755 10,919 -0.00(-6.09%)
Aug 25, 2020 0.0804 0.0804 0.0804 25 +0.00(+0.00%)
Aug 24, 2020 0.0770 0.0804 0.0752 0.0804 3,200 +0.00(+2.03%)
Aug 21, 2020 0.0882 0.0884 0.0752 0.0788 4,300 -0.01(-11.06%)
Aug 20, 2020 0.0888 0.0888 0.0885 0.0886 4,395 -0.00(-0.11%)
Aug 19, 2020 0.0784 0.0887 0.0784 0.0887 3,525 +0.00(+5.85%)
Aug 18, 2020 0.0780 0.0848 0.0780 0.0838 3,622 -0.00(-1.18%)
Aug 17, 2020 0.0890 0.0890 0.0820 0.0848 10,810 -0.00(-4.72%)
Aug 14, 2020 0.0890 0.0890 0.0890 0.0890 600 +0.00(+5.33%)
Aug 13, 2020 0.0900 0.0900 0.0780 0.0845 57,456 -0.00(-0.12%)
Aug 12, 2020 0.0900 0.0900 0.0812 0.0846 20,000 -0.00(-3.86%)
Aug 11, 2020 0.0818 0.0890 0.0788 0.0880 55,254 +0.00(+5.77%)
Aug 10, 2020 0.0846 0.0862 0.0772 0.0832 25,100 -0.00(-3.48%)
Aug 07, 2020 0.0873 0.0873 0.0800 0.0862 63,300 +0.01(+7.75%)
Aug 06, 2020 0.0930 0.0930 0.0800 0.0800 27,449 -0.00(-1.72%)
Aug 05, 2020 0.0847 0.0920 0.0814 0.0814 231,808 +0.01(+8.53%)
Aug 04, 2020 0.0718 0.0834 0.0718 0.0750 28,305 +0.01(+20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.