Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0770 0.0770 0.0627 0.0685 26,429 +0.00(+0.88%)
Aug 30, 2021 0.0645 0.0679 0.0620 0.0679 13,916 +0.00(+3.98%)
Aug 27, 2021 0.0664 0.0676 0.0626 0.0653 29,381 -0.00(-3.40%)
Aug 26, 2021 0.0723 0.0723 0.0659 0.0676 6,119 -0.00(-1.31%)
Aug 25, 2021 0.0674 0.0685 0.0630 0.0685 71,511 +0.00(+1.63%)
Aug 24, 2021 0.0717 0.0749 0.0669 0.0674 16,553 -0.00(-5.34%)
Aug 23, 2021 0.0640 0.0713 0.0579 0.0712 76,329 +0.01(+13.56%)
Aug 20, 2021 0.0556 0.0722 0.0556 0.0627 57,021 +0.01(+20.58%)
Aug 19, 2021 0.0600 0.0670 0.0520 0.0520 502,385 -0.01(-12.31%)
Aug 18, 2021 0.0554 0.0635 0.0548 0.0593 314,546 -0.00(-7.05%)
Aug 17, 2021 0.0650 0.0650 0.0580 0.0638 424,645 -0.00(-1.85%)
Aug 16, 2021 0.0600 0.0727 0.0600 0.0650 142,421 +0.00(+0.46%)
Aug 13, 2021 0.0620 0.0693 0.0600 0.0647 129,745 +0.00(+0.47%)
Aug 12, 2021 0.0730 0.0730 0.0643 0.0644 83,315 -0.00(-6.12%)
Aug 11, 2021 0.0685 0.0686 0.0635 0.0686 9,221 +0.00(+4.89%)
Aug 10, 2021 0.0729 0.0729 0.0632 0.0654 234,597 +0.00(+0.62%)
Aug 09, 2021 0.0630 0.0680 0.0630 0.0650 34,363 -0.00(-5.11%)
Aug 06, 2021 0.0633 0.0691 0.0633 0.0685 11,620 -0.00(-2.00%)
Aug 05, 2021 0.0725 0.0728 0.0661 0.0699 70,356 +0.01(+8.71%)
Aug 04, 2021 0.0722 0.0722 0.0635 0.0643 33,417 -0.01(-11.07%)
Aug 03, 2021 0.0682 0.0723 0.0632 0.0723 43,104 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.