Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0.1600 0.1400 0.1400 128,976 -0.02(-12.50%)
Aug 30, 2023 0.1400 0.1600 0.1400 0.1600 12,982 +0.02(+14.29%)
Aug 29, 2023 0.1500 0.1500 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 28, 2023 0.1310 0.1400 0.1310 0.1400 2,025 +0.01(+6.87%)
Aug 25, 2023 0.1310 0.1310 0.1310 0.1310 210 -0.01(-6.83%)
Aug 24, 2023 0.1525 0.1650 0.1406 0.1406 104,672 -0.01(-6.27%)
Aug 23, 2023 0.1500 0.1600 0.1500 0.1500 76,424 +0.01(+7.14%)
Aug 22, 2023 0.1400 0.1500 0.1400 0.1400 42,720 -0.01(-6.67%)
Aug 21, 2023 0.1310 0.1500 0.1310 0.1500 3,455 +0.01(+7.14%)
Aug 18, 2023 0.1400 0.1400 0.1400 0.1400 1,895 +0.00(+0.00%)
Aug 17, 2023 0.1310 0.1400 0.1310 0.1400 13,720 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1400 0.1400 10,133 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.1400 0.0050 0.1400 2,750 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 6,110 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1700 0.1400 0.1400 52,991 +0.00(+0.00%)
Aug 10, 2023 0.1400 0.1400 0.1400 0.1400 1,565 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 2,956 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 07, 2023 0.1400 0.1400 0.1400 0.1400 108,025 -0.01(-6.67%)
Aug 04, 2023 0.1400 0.1500 0.1400 0.1500 920 +0.01(+7.14%)
Aug 03, 2023 0.1420 0.1420 0.1400 0.1400 28,251 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1650 0.1400 0.1400 47,183 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.