Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.010 1.010 0.9735 0.9750 53,500 -0.01(-0.80%)
Aug 29, 2019 0.8954 0.9979 0.8900 0.9829 73,771 +0.07(+7.22%)
Aug 28, 2019 0.9700 0.9700 0.7998 0.9167 172,763 -0.04(-4.51%)
Aug 27, 2019 0.9700 0.9900 0.9131 0.9600 140,633 -0.03(-2.96%)
Aug 26, 2019 0.9900 1.050 0.9379 0.9893 117,139 -0.02(-2.05%)
Aug 23, 2019 1.056 1.056 0.9800 1.010 204,600 -0.04(-3.38%)
Aug 22, 2019 1.041 1.057 1.010 1.045 73,301 -0.00(-0.45%)
Aug 21, 2019 1.050 1.067 1.020 1.050 205,292 -0.01(-0.94%)
Aug 20, 2019 1.069 1.075 1.030 1.060 59,309 -0.00(-0.09%)
Aug 19, 2019 1.099 1.130 1.050 1.061 180,785 -0.01(-0.84%)
Aug 16, 2019 1.065 1.100 1.050 1.070 279,800 +0.04(+3.88%)
Aug 15, 2019 1.092 1.100 1.000 1.030 194,507 -0.08(-7.08%)
Aug 14, 2019 1.143 1.143 1.080 1.109 88,459 -0.02(-1.90%)
Aug 13, 2019 1.131 1.150 1.091 1.130 114,703 +0.01(+0.90%)
Aug 12, 2019 1.070 1.140 1.040 1.120 265,973 +0.08(+7.68%)
Aug 09, 2019 1.050 1.063 1.020 1.040 38,300 -0.01(-0.95%)
Aug 08, 2019 1.048 1.070 1.015 1.050 177,983 +0.03(+3.36%)
Aug 07, 2019 1.020 1.034 0.9900 1.016 52,024 -0.02(-1.75%)
Aug 06, 2019 1.000 1.062 1.000 1.034 188,921 +0.01(+1.12%)
Aug 05, 2019 1.030 1.050 0.9900 1.022 61,848 -0.01(-0.73%)
Aug 02, 2019 1.040 1.050 0.9842 1.030 136,300 +0.03(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.