Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6991 0.7172 0.6711 0.6929 82,022 -0.01(-0.90%)
Aug 28, 2020 0.6996 0.7000 0.6700 0.6992 29,400 -0.00(-0.11%)
Aug 27, 2020 0.7057 0.7265 0.6716 0.7000 65,450 +0.03(+4.48%)
Aug 26, 2020 0.6700 0.6850 0.6643 0.6700 29,580 +0.02(+3.55%)
Aug 25, 2020 0.6430 0.6784 0.6239 0.6470 117,319 -0.03(-4.15%)
Aug 24, 2020 0.7192 0.7200 0.6700 0.6750 71,055 -0.02(-3.49%)
Aug 21, 2020 0.7316 0.7500 0.6870 0.6994 50,500 -0.02(-2.86%)
Aug 20, 2020 0.7090 0.7375 0.6934 0.7200 43,935 +0.01(+1.41%)
Aug 19, 2020 0.7155 0.7664 0.7000 0.7100 182,353 -0.03(-4.03%)
Aug 18, 2020 0.7280 0.7690 0.7280 0.7398 57,328 -0.02(-2.66%)
Aug 17, 2020 0.7661 0.7800 0.7350 0.7600 197,087 -0.01(-1.30%)
Aug 14, 2020 0.7400 0.7700 0.7300 0.7700 12,800 +0.03(+4.14%)
Aug 13, 2020 0.7690 0.7700 0.7394 0.7394 190,433 -0.01(-1.28%)
Aug 12, 2020 0.7521 0.7700 0.7450 0.7490 7,487 -0.01(-0.66%)
Aug 11, 2020 0.7700 0.7700 0.7400 0.7540 53,964 -0.01(-1.55%)
Aug 10, 2020 0.7270 0.7700 0.7270 0.7659 31,700 +0.01(+1.30%)
Aug 07, 2020 0.7290 0.7709 0.7290 0.7561 11,800 -0.00(-0.51%)
Aug 06, 2020 0.7370 0.7717 0.7370 0.7600 28,380 +0.01(+0.66%)
Aug 05, 2020 0.7820 0.7820 0.7465 0.7550 12,904 +0.00(+0.13%)
Aug 04, 2020 0.7100 0.7540 0.7100 0.7540 59,976 +0.05(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.